|
|
|
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
P
E
T
R
O
M
A
G
|
|
|
Indian
News |
International News
|
Share
Prices | Industry
Sales
Performance | Tankers
|
Tenders |
|
Crude & Product
Prices |
Crude
oil production | Natural
Gas Production |
Registered
Offices
|
Links |
Indian Petroleum News
International Petroleum News
Crude
Oil - News
|
|
FOB Arab Gulf |
|
Naphtha |
805.94 |
|
HSFO 180 CST |
453.15 |
|
HSFO 380 CST |
442.93 |
|
|
|
Base Oil Iran |
|
SN 150 |
827.00 |
|
SN 500 |
840.00 |
|
Reclaimed Oil |
740.00 |
|
|
|
Singapore |
|
HSFO 180 CST |
471.02 |
|
HSFO 380 CST |
460.80 |
|
|
|
Cash
Crudes |
|
Brent $/bbl |
- |
- |
|
Dubai $/bbl |
- |
- |
|
WTI $/bbl |
- |
- |
|
. |
|
IPE Futures |
|
Brent $/bbl |
90.94 |
|
. |
|
|
Crude
Oil Gasoline & Gas |
|
Nymex Crude |
$94.20 |
|
IPE Brent |
$92.92 |
|
Gasoline |
$2.3092 |
|
Heating Oil |
$2.5472 |
|
Natural Gas |
$8.196 |
|
|
|
Base
Oil Europe |
| SN
150 |
855.00 |
| SN
500 |
873.00 |
| BRIGHT
STOCK |
883.00 |
|
|
|
Oil
Company Share Prices
Source : BSE
|
|
As
on close of 15-01-2008
|
Today's
Closing
|
Change
absolute
|
Today's
High
|
Today's
Low
|
52 week
High
|
52
week Low
|
|
Balmer
Lawrie
|
598.15
|
-20.15
|
612.00
|
575.10
|
809.00
|
380.00
|
|
Bharat
Petroleum
|
467.10
|
-25.10
|
475.00
|
438.25
|
560.00
|
287.05
|
|
Bongaigaon
Ref
|
92.70
|
-2.40
|
94.25
|
90.30
|
116.80
|
39.00
|
|
Cairn
Ind.
|
241.05
|
-0.55
|
244.60
|
237.50
|
268.50
|
111.00
|
|
Castrol
India Ltd.
|
287.70
|
-6.35
|
304.00
|
281.35
|
374.00
|
205.75
|
|
Chennai
Petroleum
|
387.90
|
-4.90
|
391.90
|
379.00
|
490.05
|
173.25
|
|
Essar
Oil
|
305.05
|
-10.80
|
312.00
|
290.10
|
360.00
|
47.80
|
|
GAIL
India Ltd.
|
507.15
|
-14.15
|
516.00
|
490.00
|
555.00
|
254.00
|
|
Gujarat
Petronet
|
94.45
|
-1.25
|
96.90
|
92.30
|
114.45
|
42.50
|
|
Gujarat
Gas
|
356.25
|
-8.30
|
362.55
|
342.25
|
1550.00
|
266.00
|
|
Gulf
Oil Corp. Ltd.
|
297.75
|
-9.25
|
306.00
|
288.20
|
1865.00
|
258.80
|
|
Hindustan
Petroleum
|
349.75
|
-12.65
|
356.50
|
334.25
|
| | | |
