| FUTURE
INDEX |
|
|
| Name |
Open |
High |
Low |
Settle |
Change |
Light
Crude (NYM)
mar.07($US/bbl.) |
129.29 |
136.40 |
129.30 |
129.29 |
-5.32 |
Brent
Crude (IPE)
mar.07 $US/bbl.) |
- |
- |
- |
- |
- |
Heating
oil (NYM)
mar.07($US/gal.) |
3.78 |
3.78 |
3.78 |
3.78 |
-0.10 |
Natural
gas (NYM)
mar.07 ($US/ mmbtu) |
10.61 |
11.16 |
10.50 |
10.61 |
-0.87 |
Unleaded
gas (NYM)
feb.07($US/gal.) |
3.16 |
3.28 |
3.26 |
3.16 |
-0.12 |
|
| DAILY BUNKERS PRICES (380 CST) |
|
|
| MARKET |
LOW |
HIGH |
CHANGE |
| Fujairah |
$730.00 |
$730.00 |
$14.00 |
| Gibraltar |
$740.00 |
$740.00 |
$15.00 |
| Houston |
$718.00 |
$720.00 |
$16.00 |
| Los
angeles |
$709.00 |
$711.00 |
$3.00 |
| Panama |
$720.00 |
$722.00 |
$16.00 |
| Rotterdam |
$705.00 |
$706.00 |
$10.00 |
| Singapore |
$743.00 |
$746.00 |
$12.00 |
|
Nymex
Crude
Dated
Brent $ 
