| FUTURE
INDEX |
|
|
| Name |
Open |
High |
Low |
Settle |
Change |
Light
Crude (NYM)
($US/bbl.) |
70.23 |
70.58 |
70.58 |
70.23 |
1.56 |
Brent
Crude (IPE)
$US/bbl.) |
- |
- |
- |
- |
- |
Heating
oil (NYM)
($US/gal.) |
1.82 |
1.84 |
1.82 |
1.82 |
0.04 |
Natural
gas (NYM)
($US/ mmbtu) |
3.99 |
0.08 |
3.99 |
3.98 |
3.99 |
| Unleaded
gas (NYM)($US/gal.) |
1.90 |
1.89 |
1.88 |
1.90 |
0.06 |
|
| DAILY BUNKERS PRICES (380 CST) |
|
|
| MARKET |
LOW |
HIGH |
CHANGE |
| Fujairah |
$405.00 |
$405.00 |
$15.00 |
| Gibraltar |
$398.00 |
$398.00 |
$10.00 |
| Houston |
$395.00 |
$398.00 |
$15.00 |
| Los
Angeles |
$380.00 |
$400.00 |
$0.00 |
| Panama |
$403.00 |
$410.00 |
-$4.00 |
| Rotterdam |
$380.00 |
$383.00 |
$7.00 |
| Singapore |
$399.00 |
$402.00 |
$0.00 |
|